CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

119.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 596,236
  • Market Cap: £215.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:26 119.23p 83,682 £99,776 Sell O
22-Sep-2025 16:35 119.50p 778 £930 Buy PC
22-Sep-2025 16:35 119.50p 359 £429 Unknown
22-Sep-2025 16:35 119.50p 371 £443 Unknown
22-Sep-2025 16:35 119.50p 14 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:26 119.23p 83,682 £99,776 Sell O
22-Sep-2025 16:26 119.23p 83,682 £99,776 Sell O
22-Sep-2025 11:05 119.23p 21,009 £25,049 Sell O
22-Sep-2025 14:21 119.23p 21,000 £25,039 Sell O
22-Sep-2025 12:17 119.23p 20,000 £23,846 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page