CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 117.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 121.50
  • 52 Week Low: 105.25
  • Currency: UK Pounds
  • Shares Issued: 193.03m
  • Volume: 150,835
  • Market Cap: £226.81m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 117.40p 255 £299 Sell O
13:16 117.40p 467 £548 Sell O
13:16 117.40p 1,231 £1,445 Sell O
12:09 117.42p 31,000 £36,400 Sell O
12:07 117.42p 4,000 £4,697 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 117.47p 37,000 £43,464 Sell O
12:09 117.42p 31,000 £36,400 Sell O
10:14 117.10p 16,853 £19,735 Sell O
10:07 117.10p 16,853 £19,735 Sell O
08:40 117.68p 10,000 £11,768 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page