Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 2,700.00p | 15 | £405 | Buy | AT |
09:05 | 2,700.00p | 3 | £81 | Buy | AT |
09:04 | 2,702.00p | 120 | £3,242 | Buy | O |
09:04 | 2,702.00p | 105 | £2,837 | Buy | O |
09:04 | 2,700.00p | 699 | £18,873 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:55 | 2,697.09p | 25,426 | £685,762 | Sell | O |
08:55 | 2,697.09p | 25,426 | £685,762 | Sell | O |
08:54 | 2,698.40p | 1,000 | £26,984 | Sell | O |
09:04 | 2,700.00p | 699 | £18,873 | Unknown | O |
08:00 | 2,678.00p | 498 | £13,336 | Sell | UT |
You are here: research