| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:36 | 2,378.00p | 195,333 | £4,645,019 | Buy | O |
| 16:48 | 2,427.68p | 19 | £461 | Buy | O |
| 16:37 | 2,378.00p | 1 | £24 | Sell | PT |
| 16:36 | 2,378.00p | 13,531 | £321,767 | Sell | O |
| 16:36 | 2,378.00p | 13,531 | £321,767 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 2,378.00p | 976,665 | £23,225,094 | Sell | PC |
| 15:58 | 2,400.00p | 231,261 | £5,550,264 | Unknown | O |
| 15:58 | 2,400.00p | 231,261 | £5,550,264 | Unknown | O |
| 16:36 | 2,378.00p | 195,333 | £4,645,019 | Buy | O |
| 16:35 | 2,378.00p | 121,397 | £2,886,821 | Unknown |
You are here: research