Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

70.10p
   
  • Change Today:
      1.90p
  • 52 Week High: 227.50p
  • 52 Week Low: 58.50p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 577,934
  • Market Cap: £114.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:23 69.90p 54 £38 Sell O
22-Sep-2025 17:06 68.15p 10,844 £7,390 Sell O
22-Sep-2025 16:35 70.10p 100,731 £70,612 Sell PC
22-Sep-2025 16:35 70.10p 1,699 £1,191 Unknown
22-Sep-2025 16:35 70.10p 1,093 £766 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 09:43 70.09p 15,000 £10,514 Sell O
22-Sep-2025 13:31 70.25p 14,232 £9,998 Buy O
22-Sep-2025 09:36 69.72p 14,266 £9,946 Buy O
22-Sep-2025 12:01 69.97p 14,215 £9,946 Buy O
22-Sep-2025 12:02 69.97p 14,215 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page