Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

45.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 68.50
  • 52 Week Low: 36.42
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 43,954
  • Market Cap: £10.72m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:05 45.00p 1,103 £496 Unknown O
17-Jul-2026 12:22 45.90p 4,000 £1,836 Buy O
17-Jul-2026 09:56 45.70p 29,966 £13,694 Buy O
17-Jul-2026 10:35 46.00p 3 £1 Buy O
17-Jul-2026 08:38 44.40p 3,952 £1,755 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 09:56 45.70p 29,966 £13,694 Buy O
17-Jul-2026 12:22 45.90p 4,000 £1,836 Buy O
17-Jul-2026 08:38 44.40p 3,952 £1,755 Sell O
17-Jul-2026 08:00 44.40p 3,000 £1,332 Sell O
17-Jul-2026 16:05 45.00p 1,103 £496 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page