Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

61.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 83,096
  • Market Cap: £14.65m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:06 62.25p 1,606 £1,000 Buy O
23-Sep-2025 14:54 60.20p 17 £10 Sell O
23-Sep-2025 14:32 61.04p 3,500 £2,136 Sell O
23-Sep-2025 14:31 61.44p 1,500 £922 Sell O
23-Sep-2025 14:30 61.78p 8,902 £5,499 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:12 58.00p 25,000 £14,500 Buy O
23-Sep-2025 12:59 61.00p 15,000 £9,150 Buy O
23-Sep-2025 09:10 56.50p 10,000 £5,650 Buy O
23-Sep-2025 14:30 61.78p 8,902 £5,499 Buy O
23-Sep-2025 14:12 60.00p 4,163 £2,498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page