Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,818.00p
   
  • Change Today:
    -76.00p
  • 52 Week High: 3,914.00
  • 52 Week Low: 3,806.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 1,869,527
  • Market Cap: £11,695m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:54 3,818.00p 57 £2,176 Buy O
18-Sep-2026 16:47 3,831.18p 7,413 £284,005 Buy O
18-Sep-2026 16:46 3,818.00p 4,313 £164,670 Sell O
18-Sep-2026 16:45 3,818.00p 2,356 £89,952 Sell O
18-Sep-2026 16:45 3,818.00p 45 £1,718 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 3,818.00p 1,383,313 £52,814,891 Sell PC
18-Sep-2026 10:15 3,826.00p 124,611 £4,767,617 Sell NK
18-Sep-2026 16:35 3,818.00p 42,161 £1,609,707 Unknown
18-Sep-2026 16:35 3,818.00p 39,213 £1,497,152 Unknown
18-Sep-2026 16:35 3,818.00p 37,691 £1,439,042 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page