Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.90p
   
  • Change Today:
    -0.20p
  • 52 Week High: 4.90p
  • 52 Week Low: 2.40p
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 1,555,240
  • Market Cap: £60.92m
  • RiskGrade: 818

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 17:05 2.90p 30,000 £870 Sell O
23-Sep-2025 16:36 2.90p 75,417 £2,187 Unknown O
23-Sep-2025 16:36 2.90p 75,417 £2,187 Unknown O
23-Sep-2025 16:35 2.90p 50,000 £1,450 Unknown PC
23-Sep-2025 16:35 2.90p 50,000 £1,450 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:24 2.96p 370,254 £10,941 Buy O
23-Sep-2025 09:23 2.94p 200,000 £5,880 Buy O
23-Sep-2025 08:19 2.87p 200,000 £5,740 Buy O
23-Sep-2025 10:25 2.97p 134,789 £3,996 Buy O
23-Sep-2025 08:42 2.89p 86,332 £2,495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page