BTG Consulting (BTG)

Sector:

Support

Index:

FTSE AIM 100

109.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 128.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 161.34m
  • Volume: 111,490
  • Market Cap: £175.86m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 109.00p 11,321 £12,340 Buy PC
17-Jul-2026 16:35 109.00p 26 £28 Unknown
17-Jul-2026 16:35 109.00p 438 £477 Unknown
17-Jul-2026 16:35 109.00p 1,129 £1,231 Unknown
17-Jul-2026 16:35 109.00p 4,927 £5,370 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 109.00p 11,321 £12,340 Buy PC
17-Jul-2026 15:03 107.94p 9,264 £10,000 Buy O
17-Jul-2026 14:08 108.72p 9,193 £9,995 Sell O
17-Jul-2026 08:09 108.10p 8,249 £8,917 Sell O
17-Jul-2026 14:46 108.02p 7,675 £8,291 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page