NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

142.80p
   
  • Change Today:
    -2.60p
  • 52 Week High: 178.20p
  • 52 Week Low: 127.40p
  • Currency: UK Pounds
  • Shares Issued: 315.00m
  • Volume: 675,886
  • Market Cap: £449.81m
  • RiskGrade: 166
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 142.80p 305,127 £435,721 Buy PC
22-Sep-2025 16:35 142.80p 5,161 £7,370 Unknown
22-Sep-2025 16:35 142.80p 899 £1,284 Unknown
22-Sep-2025 16:35 142.80p 1,879 £2,683 Unknown
22-Sep-2025 16:35 142.80p 2,792 £3,987 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 10:46 142.17p 20,000 £28,434 Buy O
22-Sep-2025 10:37 141.97p 15,000 £21,296 Buy O
22-Sep-2025 12:42 142.97p 13,909 £19,886 Buy O
22-Sep-2025 10:26 141.70p 10,536 £14,930 Buy O
22-Sep-2025 10:23 141.50p 10,544 £14,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page