PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

719.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 733.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 58.42m
  • Volume: 1,231
  • Market Cap: £420.30m
  • RiskGrade: 152

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 725.00p 3 £22 Buy O
08:33 719.50p 1 £7 Sell AT
08:33 720.00p 97 £698 Buy AT
08:33 719.00p 150 £1,078 Buy AT
08:33 718.50p 171 £1,229 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 718.50p 171 £1,229 Buy AT
08:07 716.29p 166 £1,189 Buy O
08:33 719.00p 150 £1,078 Buy AT
08:24 720.50p 116 £836 Buy AT
08:33 718.50p 109 £783 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page