Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 288.00p | 85 | £245 | Buy | PC |
22-Sep-2025 16:35 | 288.00p | 51 | £147 | Unknown | |
22-Sep-2025 16:35 | 288.00p | 28 | £81 | Unknown | |
22-Sep-2025 16:35 | 288.00p | 6 | £17 | Unknown | |
22-Sep-2025 16:27 | 286.60p | 1,745 | £5,001 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 08:12 | 277.29p | 27,191 | £75,398 | Sell | O |
22-Sep-2025 10:47 | 282.30p | 12,958 | £36,581 | Sell | O |
22-Sep-2025 12:31 | 283.24p | 10,537 | £29,845 | Buy | O |
22-Sep-2025 11:46 | 283.24p | 10,000 | £28,324 | Buy | O |
22-Sep-2025 09:10 | 282.61p | 10,000 | £28,261 | Buy | O |
You are here: research