Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.45p
   
  • Change Today:
      0.15p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 135,660,109
  • Market Cap: £3.65m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:22 0.46p 1,650,465 £7,592 Sell O
23-Sep-2025 16:40 0.45p 109,556 £493 Buy PC
23-Sep-2025 16:40 0.45p 2,924 £13 Buy
23-Sep-2025 16:40 0.45p 54,000 £243 Buy
23-Sep-2025 16:40 0.45p 52,632 £237 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:38 0.52p 3,858,881 £19,989 Buy O
23-Sep-2025 09:55 0.60p 2,655,850 £15,882 Buy O
23-Sep-2025 10:08 0.52p 3,000,000 £15,600 Buy O
23-Sep-2025 09:52 0.51p 3,000,000 £15,150 Buy O
23-Sep-2025 10:39 0.51p 2,680,892 £13,672 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page