Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

502.00p
   
  • Change Today:
      14.50p
  • 52 Week High: 507.45
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 33,215
  • Market Cap: £103.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 502.00p 40 £201 Sell PC
23-Sep-2025 16:35 502.00p 40 £201 Sell
23-Sep-2025 16:26 507.00p 196 £994 Buy O
23-Sep-2025 16:23 507.45p 5 £25 Buy O
23-Sep-2025 16:20 500.60p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 14:24 499.50p 3,371 £16,838 Sell O
23-Sep-2025 12:11 485.55p 3,000 £14,566 Sell O
23-Sep-2025 14:28 503.80p 2,500 £12,595 Sell O
23-Sep-2025 16:19 500.00p 2,003 £10,015 Sell O
23-Sep-2025 12:12 489.70p 2,000 £9,794 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page