Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.98p
   
  • Change Today:
      0.15p
  • 52 Week High: 1.08p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 28,553,127
  • Market Cap: £9.35m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:37 0.94p 1,500,000 £14,024 Sell O
23-Sep-2025 16:27 0.99p 500,000 £4,950 Buy O
23-Sep-2025 16:08 0.99p 99,907 £984 Buy O
23-Sep-2025 15:49 0.95p 275,000 £2,612 Buy O
23-Sep-2025 15:45 0.95p 150,000 £1,424 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:37 0.94p 1,500,000 £14,024 Sell O
23-Sep-2025 11:39 0.96p 1,071,908 £10,290 Buy O
23-Sep-2025 10:03 0.95p 1,071,908 £10,162 Buy O
23-Sep-2025 09:39 0.89p 788,988 £7,022 Buy O
23-Sep-2025 10:03 0.94p 595,781 £5,597 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page