Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,536.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,588.00
  • 52 Week Low: 1,212.00
  • Currency: UK Pounds
  • Shares Issued: 80.98m
  • Volume: 79,740
  • Market Cap: £1,243.79m
  • RiskGrade: 142
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 1,536.00p 3,780 £58,061 Sell PC
23-Sep-2025 16:35 1,536.00p 1 £15 Unknown
23-Sep-2025 16:35 1,536.00p 18 £276 Unknown
23-Sep-2025 16:35 1,536.00p 390 £5,990 Unknown
23-Sep-2025 16:35 1,536.00p 314 £4,823 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:15 1,543.00p 10,000 £154,300 Unknown O
23-Sep-2025 12:23 1,541.20p 5,000 £77,060 Sell O
23-Sep-2025 16:35 1,536.00p 3,780 £58,061 Sell PC
23-Sep-2025 09:43 1,548.16p 3,000 £46,445 Buy O
23-Sep-2025 16:06 1,543.05p 2,725 £42,048 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page