Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

147.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 303.00p
  • 52 Week Low: 47.94p
  • Currency: UK Pounds
  • Shares Issued: 193.82m
  • Volume: 2,138,558
  • Market Cap: £284.92m
  • RiskGrade: 342

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 147.00p 99,242 £145,886 Unknown PC
22-Sep-2025 16:35 147.00p 3,698 £5,436 Unknown
22-Sep-2025 16:35 147.00p 2,794 £4,107 Unknown
22-Sep-2025 16:35 147.00p 833 £1,224 Unknown
22-Sep-2025 16:35 147.00p 2,477 £3,641 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 147.00p 99,242 £145,886 Unknown PC
22-Sep-2025 08:11 145.33p 68,812 £100,006 Sell O
22-Sep-2025 08:30 150.50p 65,621 £98,760 Buy O
22-Sep-2025 08:25 150.93p 52,550 £79,314 Buy O
22-Sep-2025 08:47 150.00p 50,000 £75,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page