Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,036.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 1,502.00
  • 52 Week Low: 921.00
  • Currency: UK Pounds
  • Shares Issued: 492.16m
  • Volume: 1,223,684
  • Market Cap: £5,099m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:36 1,036.00p 10 £104 Sell PT
17-Jul-2026 16:35 1,036.00p 615,127 £6,372,716 Sell PC
17-Jul-2026 16:35 1,036.00p 410 £4,248 Unknown
17-Jul-2026 16:35 1,036.00p 1,608 £16,659 Unknown
17-Jul-2026 16:35 1,036.00p 864 £8,951 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 1,036.00p 615,127 £6,372,716 Sell PC
17-Jul-2026 10:15 1,030.00p 61,793 £636,468 Buy NK
17-Jul-2026 16:35 1,036.00p 31,395 £325,252 Unknown
17-Jul-2026 16:35 1,036.00p 31,033 £321,502 Unknown
17-Jul-2026 16:35 1,036.00p 28,869 £299,083 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page