| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:54 | 508.90p | 2,000 | £10,178 | Buy | O |
| 11:53 | 509.00p | 4 | £20 | Buy | O |
| 11:50 | 508.96p | 491 | £2,499 | Buy | O |
| 11:50 | 508.80p | 207 | £1,053 | Sell | AT |
| 11:50 | 508.80p | 228 | £1,160 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:15 | 509.55p | 17,074 | £87,001 | Buy | O |
| 11:40 | 509.01p | 15,715 | £79,990 | Buy | O |
| 08:04 | 511.20p | 15,162 | £77,508 | Sell | O |
| 08:18 | 509.90p | 10,755 | £54,840 | Unknown | O |
| 08:18 | 509.90p | 10,755 | £54,840 | Unknown | O |
You are here: research