Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  18.70
   
  • Change Today:
     -1.20
  • 52 Week High:  22.40
  • 52 Week Low:  10.50
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 783,454
  • Market Cap:  107,773m
  • RiskGrade: 213
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 14:37  19.07 19  362 Sell O
13-Feb-2026 17:05  19.12 11,855  226,608 Sell O
13-Feb-2026 17:05  19.12 1,434  27,411 Sell O
13-Feb-2026 16:59  19.12 80,932  1,547,015 Sell O
13-Feb-2026 16:47  19.11 54,646  1,044,433 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:59  19.11 80,932  1,547,015 Sell O
13-Feb-2026 16:47  19.11 54,646  1,044,433 Sell O
13-Feb-2026 16:13  19.14 50,000  956,750 Sell O
13-Feb-2026 17:05  19.11 11,855  226,608 Sell O
13-Feb-2026 17:05  19.11 1,434  27,411 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page