Banco Santander S.A. (BNC)

Sector:

Banking

868.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 962.00p
  • 52 Week Low: 451.50p
  • Currency: UK Pounds
  • Shares Issued: 14,659m
  • Volume: 309,353
  • Market Cap: £127,238m
  • RiskGrade: 357
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:47 868.91p 609 £5,292 Sell O
13-Feb-2026 16:35 868.00p 5,426 £47,098 Sell PC
13-Feb-2026 16:35 868.00p 2 £17 Unknown
13-Feb-2026 16:35 868.00p 1 £9 Unknown
13-Feb-2026 16:35 868.00p 1 £9 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:03 874.78p 1,000 £8,748 Sell O
13-Feb-2026 16:47 868.91p 609 £5,292 Sell O
13-Feb-2026 16:02 875.00p 346 £3,028 Buy AT
13-Feb-2026 16:04 876.00p 327 £2,864 Sell AT
13-Feb-2026 16:02 874.00p 115 £1,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page