TotalEnergies SE (TTE)

Sector:

Energy Producers

  52.54
   
  • Change Today:
     0.74
  • 52 Week High:  63.10
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,268.26m
  • Volume: 751,815
  • Market Cap:  119,175m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 18:12  52.39 5,000  261,950 Sell O
23-Sep-2025 16:22  52.61 1  53 Buy O
23-Sep-2025 16:22  52.61 0  0 Buy O
23-Sep-2025 16:22  52.61 0  0 Buy O
23-Sep-2025 16:22  52.61 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:47  52.41 61,560  3,226,395 Sell O
23-Sep-2025 17:13  52.52 57,543  3,021,930 Sell O
23-Sep-2025 16:45  52.25 56,250  2,939,062 Sell O
23-Sep-2025 10:37  52.00 39,000  2,028,000 Buy O
23-Sep-2025 13:29  52.00 39,000  2,028,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page