Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

979.00p
   
  • Change Today:
    -23.00p
  • 52 Week High: 1,016.00
  • 52 Week Low: 805.00
  • Currency: UK Pounds
  • Shares Issued: 66.06m
  • Volume: 40,073
  • Market Cap: £646.73m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 979.00p 8,120 £79,495 Sell PC
17-Jul-2026 16:35 979.00p 510 £4,993 Unknown
17-Jul-2026 16:35 979.00p 368 £3,603 Unknown
17-Jul-2026 16:35 979.00p 668 £6,540 Unknown
17-Jul-2026 16:35 979.00p 985 £9,643 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 979.00p 8,120 £79,495 Sell PC
17-Jul-2026 10:47 977.00p 3,525 £34,439 Sell O
17-Jul-2026 08:17 988.00p 3,210 £31,715 Buy AT
17-Jul-2026 10:40 977.30p 3,000 £29,319 Sell O
17-Jul-2026 11:40 980.70p 2,000 £19,614 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page