Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

928.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 938.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 77.35m
  • Volume: 113,735
  • Market Cap: £717.77m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:36 928.00p 20,000 £185,600 Sell O
22-Sep-2025 16:35 928.00p 12,659 £117,476 Sell PC
22-Sep-2025 16:35 928.00p 584 £5,420 Unknown
22-Sep-2025 16:35 928.00p 223 £2,069 Unknown
22-Sep-2025 16:35 928.00p 309 £2,868 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:36 928.00p 20,000 £185,600 Unknown O
22-Sep-2025 12:54 925.00p 15,000 £138,750 Unknown O
22-Sep-2025 08:35 926.00p 9,684 £89,674 Sell O
22-Sep-2025 11:13 924.98p 7,000 £64,749 Buy O
22-Sep-2025 12:02 924.01p 6,855 £63,341 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page