Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

158.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 168.00
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 196.27m
  • Volume: 191,379
  • Market Cap: £310.49m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 158.20p 5,121 £8,101 Sell PC
24-Jul-2026 16:35 158.20p 246 £389 Unknown
24-Jul-2026 16:35 158.20p 245 £388 Unknown
24-Jul-2026 16:35 158.20p 507 £802 Unknown
24-Jul-2026 16:35 158.20p 1,500 £2,373 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 13:56 160.00p 100,000 £160,000 Buy O
24-Jul-2026 09:38 159.14p 17,000 £27,054 Sell O
24-Jul-2026 13:44 159.34p 11,687 £18,622 Sell O
24-Jul-2026 08:28 159.60p 11,030 £17,604 Sell O
24-Jul-2026 08:56 159.26p 7,212 £11,486 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page