Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

171.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 179.00
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 186.30m
  • Volume: 181,930
  • Market Cap: £319.31m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:35 171.40p 35,768 £61,306 Sell PC
28-Oct-2026 16:35 171.40p 692 £1,186 Unknown
28-Oct-2026 16:35 171.40p 732 £1,255 Unknown
28-Oct-2026 16:35 171.40p 1,361 £2,333 Unknown
28-Oct-2026 16:35 171.40p 2,518 £4,316 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:35 171.40p 35,768 £61,306 Sell PC
28-Oct-2026 16:18 171.20p 27,281 £46,705 Buy AT
28-Oct-2026 16:18 171.20p 13,749 £23,538 Buy AT
28-Oct-2026 15:17 171.06p 12,980 £22,203 Sell O
28-Oct-2026 11:55 172.83p 12,000 £20,739 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page