Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 96,304
  • Market Cap: £294.88m
  • RiskGrade: 118
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 220.00p 5,171 £11,376 Buy PC
22-Sep-2025 16:35 220.00p 482 £1,060 Unknown
22-Sep-2025 16:35 220.00p 140 £308 Unknown
22-Sep-2025 16:35 220.00p 752 £1,654 Unknown
22-Sep-2025 16:35 220.00p 1,203 £2,647 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 11:26 217.00p 30,000 £65,100 Unknown O
22-Sep-2025 11:18 217.00p 10,000 £21,700 Unknown O
22-Sep-2025 08:18 213.98p 10,000 £21,398 Sell O
22-Sep-2025 16:08 218.00p 7,744 £16,882 Buy AT
22-Sep-2025 13:11 218.16p 6,838 £14,918 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page