Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 21,015
  • Market Cap: £172.47m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:19 250.50p 600 £1,503 Buy O
23-Sep-2025 15:19 250.00p 3,205 £8,012 Unknown O
23-Sep-2025 14:26 248.20p 3,180 £7,893 Sell O
23-Sep-2025 14:09 248.20p 8 £20 Sell O
23-Sep-2025 12:51 249.75p 9,800 £24,476 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 12:51 249.75p 9,800 £24,476 Sell O
23-Sep-2025 14:26 248.20p 3,180 £7,893 Sell O
23-Sep-2025 13:33 249.80p 1,601 £3,999 Sell O
23-Sep-2025 12:51 248.04p 1,186 £2,942 Sell O
23-Sep-2025 13:46 250.50p 750 £1,879 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page