Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

245.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 294.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.05m
  • Volume: 44,959
  • Market Cap: £78.53m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:16 249.00p 10,000 £24,900 Sell O
23-Sep-2025 16:35 245.00p 116 £284 Buy PT
23-Sep-2025 16:35 245.00p 1,549 £3,795 Buy PC
23-Sep-2025 16:35 245.00p 32 £78 Unknown
23-Sep-2025 16:35 245.00p 154 £377 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:16 249.00p 10,000 £24,900 Sell O
23-Sep-2025 13:58 246.60p 4,696 £11,580 Sell O
23-Sep-2025 14:38 248.00p 2,367 £5,870 Sell AT
23-Sep-2025 16:35 245.00p 1,549 £3,795 Buy PC
23-Sep-2025 08:14 243.00p 1,500 £3,645 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page