Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

238.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 249.00
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 33.07m
  • Volume: 62,832
  • Market Cap: £78.70m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:35 238.00p 1,381 £3,287 Sell PC
26-Oct-2026 16:35 238.00p 169 £402 Unknown
26-Oct-2026 16:35 238.00p 129 £307 Unknown
26-Oct-2026 16:35 238.00p 123 £293 Unknown
26-Oct-2026 16:35 238.00p 89 £212 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 13:50 240.00p 10,000 £24,000 Buy O
26-Oct-2026 16:16 238.74p 5,180 £12,367 Sell O
26-Oct-2026 13:50 240.00p 5,000 £12,000 Sell AT
26-Oct-2026 13:50 240.00p 5,000 £12,000 Sell O
26-Oct-2026 13:50 240.00p 4,725 £11,340 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page