Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.11p
   
  • Change Today:
      0.15p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 3,933,603
  • Market Cap: £82.35m
  • RiskGrade: 144
  • Beta: 0.09

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:15 4.05p 5,037 £204 Sell O
23-Sep-2025 15:53 4.13p 5,907 £244 Buy O
23-Sep-2025 14:59 4.08p 52,540 £2,142 Sell O
23-Sep-2025 14:48 4.20p 619 £26 Buy O
23-Sep-2025 14:48 4.20p 165 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 12:54 4.07p 1,053,919 £42,927 Sell O
23-Sep-2025 11:32 4.08p 499,049 £20,344 Sell O
23-Sep-2025 09:32 4.09p 244,750 £9,998 Sell O
23-Sep-2025 13:53 4.15p 240,832 £9,988 Buy O
23-Sep-2025 08:12 4.07p 200,000 £8,141 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page