Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.04p
   
  • Change Today:
    -0.035p
  • 52 Week High: 4.35
  • 52 Week Low: 0.99
  • Currency: UK Pounds
  • Shares Issued: 2,166.52m
  • Volume: 4,423,538
  • Market Cap: £22.48m
  • RiskGrade: 144
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 16:39 1.05p 2,500,000 £26,250 Unknown O
21-Jul-2026 15:24 1.04p 4,309 £45 Buy O
21-Jul-2026 13:38 1.05p 2,374 £25 Buy AT
21-Jul-2026 13:14 1.04p 479,280 £4,996 Buy O
21-Jul-2026 12:47 1.04p 47,006 £490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 16:39 1.05p 2,500,000 £26,250 Unknown O
21-Jul-2026 12:03 1.05p 850,000 £8,925 Sell AT
21-Jul-2026 13:14 1.04p 479,280 £4,996 Buy O
21-Jul-2026 11:34 1.05p 150,000 £1,575 Sell AT
21-Jul-2026 12:17 1.04p 92,000 £959 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page