Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.36p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.44p
  • 52 Week Low: 0.10p
  • Currency: UK Pounds
  • Shares Issued: 5,914m
  • Volume: 6,576,577
  • Market Cap: £21.29m
  • RiskGrade: 424
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:24 0.37p 1,328,000 £4,882 Buy O
23-Sep-2025 16:23 0.36p 1,672,000 £6,093 Buy O
23-Sep-2025 13:24 0.36p 1,000,000 £3,644 Buy O
23-Sep-2025 13:10 0.37p 4,470 £16 Buy O
23-Sep-2025 13:10 0.35p 3,154 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:23 0.36p 1,672,000 £6,093 Buy O
23-Sep-2025 16:24 0.37p 1,328,000 £4,882 Buy O
23-Sep-2025 13:24 0.36p 1,000,000 £3,644 Buy O
23-Sep-2025 13:09 0.36p 1,000,000 £3,602 Sell O
23-Sep-2025 08:58 0.36p 691,328 £2,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page