Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:06 | 262.00p | 9,566 | £25,063 | Sell | O |
16:35 | 262.00p | 14,177 | £37,144 | Sell | PC |
16:35 | 262.00p | 1,680 | £4,402 | Unknown | |
16:35 | 262.00p | 457 | £1,197 | Unknown | |
16:35 | 262.00p | 629 | £1,648 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:51 | 262.70p | 50,000 | £131,350 | Sell | O |
08:09 | 263.00p | 36,124 | £95,006 | Buy | O |
12:38 | 263.00p | 35,000 | £92,050 | Buy | O |
11:46 | 262.61p | 34,274 | £90,007 | Sell | O |
08:11 | 262.50p | 31,231 | £81,981 | Sell | AT |
You are here: research