Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

415.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 420.00p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 37.80m
  • Volume: 222,090
  • Market Cap: £157.05m
  • RiskGrade: 195

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 418.00p 25,330 £105,879 Buy O
14:58 418.00p 25,330 £105,879 Buy O
13:57 417.00p 50,000 £208,500 Buy O
14:36 418.00p 52,202 £218,204 Buy O
16:35 415.50p 6,412 £26,642 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 418.00p 52,202 £218,204 Buy O
13:57 417.00p 50,000 £208,500 Buy O
14:58 418.00p 25,330 £105,879 Buy O
15:03 418.00p 25,330 £105,879 Buy O
10:39 417.82p 3,587 £14,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page