UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.010p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.049
  • 52 Week Low: 0.008
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 91,053,491
  • Market Cap: £3.47m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 16:28 0.009p 102,838 £9 Sell O
21-Jul-2026 15:58 0.010p 15,789 £2 Unknown O
21-Jul-2026 15:54 0.010p 10,526 £1 Unknown O
21-Jul-2026 15:53 0.010p 40,631 £4 Unknown O
21-Jul-2026 15:50 0.010p 16,947 £2 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 08:24 0.009p 30,000,009 £2,700 Sell O
21-Jul-2026 10:17 0.009p 10,000,000 £900 Sell O
21-Jul-2026 10:18 0.009p 10,000,000 £900 Sell O
21-Jul-2026 10:17 0.009p 10,000,000 £900 Sell O
21-Jul-2026 12:55 0.010p 4,202,947 £399 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page