YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

273.90p
   
  • Change Today:
    -1.50p
  • 52 Week High: 306.40
  • 52 Week Low: 153.80
  • Currency: UK Pounds
  • Shares Issued: 117.01m
  • Volume: 135,615
  • Market Cap: £320.48m
  • RiskGrade: 149
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 274.02p 200 £548 Buy O
14:50 273.60p 18 £49 Sell AT
14:50 273.80p 60 £164 Sell AT
14:47 274.20p 194 £532 Buy AT
14:47 273.60p 8 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 273.45p 7,500 £20,509 Sell O
13:33 273.80p 6,613 £18,106 Buy O
10:16 275.61p 4,000 £11,024 Sell O
13:32 273.80p 3,986 £10,914 Buy O
13:32 273.80p 3,986 £10,914 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page