Cadence Minerals (KDNC)

Sector:

Mining

Index:

FTSE AIM All-Share

5.55p
   
  • Change Today:
      1.75p
  • 52 Week High: 6.00
  • 52 Week Low: 1.50
  • Currency: UK Pounds
  • Shares Issued: 327.63m
  • Volume: 22,096,842
  • Market Cap: £18.18m
  • RiskGrade: 426

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:05 5.67p 193,819 £10,990 Sell O
23-Sep-2025 15:37 5.35p 122,000 £6,527 Sell O
23-Sep-2025 16:29 5.45p 67,718 £3,691 Sell O
23-Sep-2025 16:29 5.69p 17,574 £1,000 Buy O
23-Sep-2025 16:28 5.45p 63,852 £3,479 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 13:56 5.25p 250,000 £13,115 Sell O
23-Sep-2025 12:25 4.87p 256,787 £12,506 Sell O
23-Sep-2025 14:11 5.35p 228,352 £12,217 Buy O
23-Sep-2025 12:40 4.90p 232,653 £11,400 Sell O
23-Sep-2025 08:47 4.47p 250,000 £11,165 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page