Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:06 | 1,083.00p | 0 | £0 | Buy | O |
16:06 | 1,083.00p | 0 | £0 | Buy | O |
15:59 | 1,081.00p | 0 | £0 | Buy | O |
15:59 | 1,081.00p | 3 | £32 | Buy | O |
15:59 | 1,081.00p | 2 | £22 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,074.00p | 497,951 | £5,347,994 | Sell | PC |
10:42 | 1,085.00p | 204,973 | £2,223,957 | Sell | O |
10:46 | 1,085.00p | 204,973 | £2,223,957 | Unknown | O |
16:35 | 1,074.00p | 22,454 | £241,156 | Unknown | |
16:35 | 1,074.00p | 17,640 | £189,454 | Unknown |
You are here: research