SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

147.80p
   
  • Change Today:
      3.00p
  • 52 Week High: 405.50p
  • 52 Week Low: 137.40p
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 760,157
  • Market Cap: £188.88m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:37 147.02p 125,873 £185,054 Sell O
22-Sep-2025 16:35 147.80p 71 £105 Sell O
22-Sep-2025 16:35 147.80p 19 £28 Sell O
22-Sep-2025 16:35 147.80p 3 £4 Sell O
22-Sep-2025 16:35 147.80p 8 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:37 147.02p 125,873 £185,054 Sell O
22-Sep-2025 08:10 145.00p 15,288 £22,168 Sell AT
22-Sep-2025 09:16 146.38p 10,000 £14,638 Buy O
22-Sep-2025 11:47 146.28p 6,836 £10,000 Buy O
22-Sep-2025 08:09 146.30p 6,797 £9,944 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page