SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

303.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 319.50
  • 52 Week Low: 145.60
  • Currency: UK Pounds
  • Shares Issued: 121.42m
  • Volume: 201,384
  • Market Cap: £368.51m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:47 305.50p 1 £3 Sell O
30-Oct-2026 16:38 303.50p 4,708 £14,289 Sell O
30-Oct-2026 16:35 303.50p 10 £30 Sell O
30-Oct-2026 16:35 303.50p 648 £1,967 Sell O
30-Oct-2026 16:35 303.50p 1,400 £4,249 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 303.50p 68,499 £207,894 Sell PC
30-Oct-2026 10:59 304.00p 15,000 £45,600 Buy O
30-Oct-2026 13:35 304.61p 12,082 £36,803 Buy O
30-Oct-2026 16:35 303.50p 8,212 £24,923 Unknown
30-Oct-2026 16:38 303.50p 4,708 £14,289 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page