Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:37 | 243.00p | 25,000 | £60,750 | Sell | O |
23-Sep-2025 16:29 | 243.40p | 20,000 | £48,680 | Sell | O |
23-Sep-2025 15:42 | 243.90p | 25,000 | £60,975 | Buy | O |
23-Sep-2025 16:35 | 245.00p | 2,500 | £6,125 | Buy | PC |
23-Sep-2025 16:35 | 245.00p | 1,844 | £4,518 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 15:42 | 243.90p | 25,000 | £60,975 | Buy | O |
23-Sep-2025 16:37 | 243.00p | 25,000 | £60,750 | Sell | O |
23-Sep-2025 09:19 | 249.00p | 23,950 | £59,636 | Buy | O |
23-Sep-2025 16:29 | 243.40p | 20,000 | £48,680 | Sell | O |
23-Sep-2025 12:06 | 243.00p | 20,000 | £48,600 | Buy | O |
You are here: research