Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.54p
   
  • Change Today:
    -0.11p
  • 52 Week High: 8.67
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 229.11m
  • Volume: 1,890,366
  • Market Cap: £3.53m
  • RiskGrade: 409
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 1.65p 400,000 £6,600 Buy O
14:00 1.60p 102,368 £1,638 Unknown TK
14:00 1.60p 102,368 £1,638 Unknown
13:59 1.50p 387,787 £5,817 Sell O
13:45 1.64p 300,000 £4,920 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 1.65p 400,000 £6,600 Buy O
13:59 1.50p 387,787 £5,817 Sell O
13:45 1.64p 300,000 £4,920 Buy O
08:18 1.58p 292,619 £4,609 Sell O
09:32 1.56p 226,379 £3,532 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page