Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.25p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 2,060,508
  • Market Cap: £13.52m
  • RiskGrade: 409
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 0.65p 30,000 £195 Unknown PC
23-Sep-2025 16:35 0.65p 30,000 £195 Unknown
23-Sep-2025 14:24 0.64p 1,340 £9 Sell O
23-Sep-2025 13:51 0.68p 144,853 £990 Buy O
23-Sep-2025 13:40 0.69p 2,173 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:51 0.64p 400,000 £2,560 Sell O
23-Sep-2025 08:28 0.64p 220,000 £1,397 Sell O
23-Sep-2025 10:07 0.60p 200,000 £1,200 Sell O
23-Sep-2025 13:51 0.68p 144,853 £990 Buy O
23-Sep-2025 09:38 0.69p 100,000 £690 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page