Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 11.75
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 878.81m
  • Volume: 1,155,120
  • Market Cap: £96.67m
  • RiskGrade: 914
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 17:20 10.94p 127,050 £13,899 Sell O
23-Sep-2025 15:41 10.86p 100,000 £10,864 Sell O
23-Sep-2025 16:37 11.00p 25,000 £2,750 Buy O
23-Sep-2025 16:35 11.00p 73,209 £8,053 Unknown PC
23-Sep-2025 16:35 11.00p 9,468 £1,042 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:42 10.80p 158,337 £17,100 Sell AT
23-Sep-2025 17:20 10.94p 127,050 £13,899 Sell O
23-Sep-2025 15:41 10.86p 100,000 £10,864 Sell O
23-Sep-2025 16:35 11.00p 73,209 £8,053 Unknown PC
23-Sep-2025 11:47 10.98p 45,509 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page