Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

2,520.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,560.00p
  • 52 Week Low: 745.00p
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 4,760
  • Market Cap: £486.23m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 17:06 2,520.00p 66 £1,663 Buy O
23-Sep-2025 16:35 2,520.00p 200 £5,040 Buy PC
23-Sep-2025 16:35 2,520.00p 200 £5,040 Buy
23-Sep-2025 16:10 2,548.00p 7 £178 Buy O
23-Sep-2025 15:05 2,550.00p 391 £9,970 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 12:25 2,500.00p 481 £12,025 Buy O
23-Sep-2025 15:05 2,550.00p 391 £9,970 Buy O
23-Sep-2025 08:03 2,485.00p 293 £7,281 Buy O
23-Sep-2025 09:05 2,496.00p 239 £5,965 Buy O
23-Sep-2025 16:35 2,520.00p 200 £5,040 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page