CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

225.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 338.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 166,059
  • Market Cap: £629.58m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 225.00p 109,897 £247,268 Sell PC
22-Sep-2025 16:35 225.00p 2,733 £6,149 Unknown
22-Sep-2025 16:35 225.00p 433 £974 Unknown
22-Sep-2025 16:35 225.00p 113 £254 Unknown
22-Sep-2025 16:35 225.00p 943 £2,122 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 10:56 225.24p 5,993 £13,499 Sell O
22-Sep-2025 10:48 225.13p 5,968 £13,436 Sell O
22-Sep-2025 09:00 225.50p 3,524 £7,947 Buy O
22-Sep-2025 11:18 225.31p 2,206 £4,970 Buy O
22-Sep-2025 13:27 225.19p 2,000 £4,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page