Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 380.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 440.00
  • 52 Week Low: 355.00
  • Currency: UK Pounds
  • Shares Issued: 48.00m
  • Volume: 39,608
  • Market Cap: £182.39m
  • RiskGrade: 180
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:32 381.50p 260 £992 Buy O
17-Jul-2026 16:22 379.80p 260 £988 Sell O
17-Jul-2026 16:22 377.65p 260 £982 Sell O
17-Jul-2026 15:42 377.65p 575 £2,172 Sell O
17-Jul-2026 14:56 377.65p 501 £1,892 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:49 375.56p 12,500 £46,944 Sell O
17-Jul-2026 14:10 377.65p 4,623 £17,459 Sell O
17-Jul-2026 10:31 378.00p 4,200 £15,876 Sell O
17-Jul-2026 10:31 377.23p 4,200 £15,843 Sell O
17-Jul-2026 13:02 380.00p 2,072 £7,874 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page