Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

567.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 1,002,454
  • Market Cap: £1,543.44m
  • RiskGrade: 157
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 567.00p 13,299 £75,405 Buy O
22-Sep-2025 16:35 567.00p 13,401 £75,984 Buy O
22-Sep-2025 16:35 567.00p 35 £198 Buy O
22-Sep-2025 16:35 567.00p 5 £28 Buy O
22-Sep-2025 16:35 567.00p 53 £300 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 10:24 567.00p 63,702 £361,190 Buy O
22-Sep-2025 13:40 562.00p 35,151 £197,549 Sell O
22-Sep-2025 08:41 565.00p 24,434 £138,052 Buy AT
22-Sep-2025 09:34 566.00p 23,755 £134,453 Buy O
22-Sep-2025 08:41 565.00p 16,968 £95,869 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page