Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 340.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 480.00
  • 52 Week Low: 282.35
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 154,406
  • Market Cap: £37.50m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 12:19 340.00p 100,000 £340,000 Sell O
17-Jul-2026 16:13 350.18p 2,000 £7,004 Buy O
17-Jul-2026 16:08 340.00p 1,000 £3,400 Unknown O
17-Jul-2026 15:52 348.45p 7 £24 Buy O
17-Jul-2026 15:52 340.10p 7 £24 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 12:19 340.00p 100,000 £340,000 Sell O
17-Jul-2026 12:19 340.00p 45,664 £155,258 Unknown O
17-Jul-2026 13:26 349.00p 3,000 £10,470 Buy O
17-Jul-2026 16:13 350.18p 2,000 £7,004 Buy O
17-Jul-2026 14:27 348.50p 1,000 £3,485 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page