Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

105.60p
   
  • Change Today:
      4.60p
  • 52 Week High: 158.80p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.60m
  • Volume: 910,898
  • Market Cap: £301.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 105.60p 3 £3 Sell O
22-Sep-2025 16:35 105.60p 3 £3 Sell O
22-Sep-2025 16:35 105.60p 13 £14 Sell O
22-Sep-2025 16:35 105.60p 5,410 £5,713 Sell O
22-Sep-2025 16:35 105.60p 7 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 105.60p 153,891 £162,509 Sell PC
22-Sep-2025 08:45 99.80p 150,000 £149,700 Sell O
22-Sep-2025 08:32 100.14p 19,859 £19,887 Buy O
22-Sep-2025 09:34 102.10p 11,500 £11,742 Unknown O
22-Sep-2025 16:35 105.60p 10,145 £10,713 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page