Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

120.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 128.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 93,887
  • Market Cap: £92.20m
  • RiskGrade: 277
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:06 117.56p 15 £18 Sell O
23-Sep-2025 16:00 117.56p 1,013 £1,191 Sell O
23-Sep-2025 15:30 117.56p 1,588 £1,867 Sell O
23-Sep-2025 14:23 125.00p 20,000 £25,000 Buy O
23-Sep-2025 15:22 117.56p 500 £588 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 14:23 125.00p 20,000 £25,000 Buy O
23-Sep-2025 13:32 115.50p 13,000 £15,015 Sell O
23-Sep-2025 10:04 122.00p 10,000 £12,200 Sell O
23-Sep-2025 11:08 120.00p 7,500 £9,000 Sell O
23-Sep-2025 12:03 120.68p 6,629 £8,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page