CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 255.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 325.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 1,960
  • Market Cap: £40.63m
  • RiskGrade: 224
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 13:10 256.95p 1,000 £2,570 Buy O
23-Sep-2025 09:17 257.00p 10 £26 Buy O
23-Sep-2025 08:44 252.23p 789 £1,990 Sell O
23-Sep-2025 08:43 252.62p 161 £407 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 13:10 256.95p 1,000 £2,570 Buy O
23-Sep-2025 08:44 252.23p 789 £1,990 Sell O
23-Sep-2025 08:43 252.62p 161 £407 Sell O
23-Sep-2025 09:17 257.00p 10 £26 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page