Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

211.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 230.50
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 425,943
  • Market Cap: £182.89m
  • RiskGrade: 174
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:31 213.00p 10,000 £21,300 Buy O
23-Sep-2025 16:14 211.80p 115 £244 Buy O
23-Sep-2025 16:09 211.80p 400 £847 Buy O
23-Sep-2025 16:06 210.36p 783 £1,647 Sell O
23-Sep-2025 16:04 210.50p 2,690 £5,662 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:29 203.10p 42,010 £85,322 Sell O
23-Sep-2025 12:36 210.00p 30,000 £63,000 Buy O
23-Sep-2025 10:34 204.00p 25,000 £51,000 Sell O
23-Sep-2025 11:38 206.55p 17,000 £35,113 Sell O
23-Sep-2025 12:04 207.55p 15,000 £31,132 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page