Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

262.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 274.40
  • 52 Week Low: 174.00
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 323,992
  • Market Cap: £228.35m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59 260.00p 100,000 £260,000 Buy O
15:56 264.00p 25,000 £66,000 Buy O
16:39 265.00p 4,745 £12,574 Buy O
16:27 263.65p 47,000 £123,916 Buy O
16:25 265.00p 15,000 £39,750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59 260.00p 100,000 £260,000 Buy O
16:27 263.65p 47,000 £123,916 Buy O
15:56 264.00p 25,000 £66,000 Buy O
13:33 256.50p 20,000 £51,300 Sell O
15:23 264.00p 16,890 £44,590 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page