Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

211.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 10,590
  • Market Cap: £148.88m
  • RiskGrade: 219
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 214.11p 464 £994 Buy O
08:07 211.00p 1,000 £2,110 Sell AT
08:06 213.75p 1,163 £2,486 Buy O
08:05 214.75p 1 £2 Buy O
08:00 220.00p 7,962 £17,516 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 220.00p 7,962 £17,516 Buy UT
08:00 220.00p 1,820 £4,004 Unknown
08:00 220.00p 1,314 £2,891 Unknown
08:06 213.75p 1,163 £2,486 Buy O
08:00 220.00p 1,046 £2,301 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page