Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

129.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 639,716
  • Market Cap: £346.05m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 129.80p 57,058 £74,061 Buy PC
22-Sep-2025 16:35 129.80p 605 £785 Unknown
22-Sep-2025 16:35 129.80p 184 £239 Unknown
22-Sep-2025 16:35 129.80p 24 £31 Unknown
22-Sep-2025 16:35 129.80p 4,419 £5,736 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 13:08 127.70p 82,891 £105,852 Sell O
22-Sep-2025 16:35 129.80p 57,058 £74,061 Buy PC
22-Sep-2025 10:15 128.13p 16,699 £21,396 Sell O
22-Sep-2025 12:13 128.06p 16,000 £20,490 Sell O
22-Sep-2025 12:12 128.00p 14,489 £18,546 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page