CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,394.00p
   
  • Change Today:
      48.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 670.97m
  • Volume: 243,635
  • Market Cap: £56,322m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:14 8,402.00p 0 £0 Buy O
22-Sep-2025 16:14 8,402.00p 0 £0 Buy O
22-Sep-2025 16:14 8,402.00p 0 £0 Buy O
22-Sep-2025 16:14 8,402.00p 0 £0 Buy O
22-Sep-2025 16:14 8,402.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:20 8,374.00p 10,000 £837,400 Sell O
22-Sep-2025 14:12 8,382.00p 6,209 £520,438 Buy O
22-Sep-2025 10:07 8,370.00p 6,000 £502,200 Buy O
22-Sep-2025 14:12 8,382.00p 5,890 £493,700 Buy O
22-Sep-2025 12:53 8,356.00p 5,906 £493,505 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page