Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 31.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 39,768
  • Market Cap: £21.59m
  • RiskGrade: 203

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 31.70p 3,750 £1,189 Buy O
15:12 31.11p 5,000 £1,556 Sell O
14:36 31.70p 2,000 £634 Buy O
13:57 31.09p 9,354 £2,908 Sell O
13:49 31.80p 5,000 £1,590 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 31.80p 10,000 £3,180 Buy O
13:57 31.09p 9,354 £2,908 Sell O
13:49 31.80p 5,000 £1,590 Buy O
15:12 31.11p 5,000 £1,556 Sell O
08:04 31.80p 2,358 £750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page